Plexus Corp (PLXS)
USD 137.77
(1.62%)
USD 137.77
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1988 | 4.0 | 4.25 | 4.0 | 4.0 | 10.2 Thousand |
| 16 Jun, 1988 | 4.5 | 4.5 | 4.0 | 4.5 | 2400.00 |
| 15 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 10.8 Thousand |
| 14 Jun, 1988 | 4.5 | 4.5 | 4.0 | 4.5 | 6600.00 |
| 09 Jun, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 08 Jun, 1988 | 4.25 | 4.25 | 4.25 | 4.25 | 3000.00 |
| 07 Jun, 1988 | 4.5 | 4.5 | 4.5 | 4.5 | 70.8 Thousand |
| 06 Jun, 1988 | 4.5 | 4.5 | 4.0 | 4.5 | 7800.00 |
| 03 Jun, 1988 | 4.0 | 4.5 | 4.0 | 4.0 | 24 Thousand |
| 01 Jun, 1988 | 4.5 | 4.5 | 3.88 | 4.5 | 53.4 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT