Plexus Corp (PLXS)
USD 137.01
(-1.43%)
USD 137.01
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 16.2 Thousand |
| 08 Jan, 1988 | 3.5 | 3.75 | 3.38 | 3.5 | 51 Thousand |
| 07 Jan, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 4200.00 |
| 05 Jan, 1988 | 3.75 | 3.75 | 3.25 | 3.75 | 17.4 Thousand |
| 04 Jan, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 17.4 Thousand |
| 31 Dec, 1987 | 3.0 | 3.5 | 3.0 | 3.0 | 122.4 Thousand |
| 30 Dec, 1987 | 3.5 | 3.63 | 3.0 | 3.5 | 85.8 Thousand |
| 29 Dec, 1987 | 3.25 | 3.75 | 3.25 | 3.25 | 96.6 Thousand |
| 28 Dec, 1987 | 3.75 | 3.75 | 3.25 | 3.75 | 52.2 Thousand |
| 24 Dec, 1987 | 3.75 | 3.75 | 3.25 | 3.75 | 36 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT