Plexus Corp (PLXS)

USD 130.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 8.88 8.88 8.5 8.88 4800.00
07 Oct, 1986 8.5 8.88 8.5 8.5 4200.00
06 Oct, 1986 8.88 8.88 8.5 8.88 27 Thousand
03 Oct, 1986 8.5 8.5 8.5 8.5 1200.00
02 Oct, 1986 8.75 8.88 8.5 8.75 16.2 Thousand
01 Oct, 1986 8.88 8.88 8.88 8.88 1800.00
30 Sep, 1986 8.88 8.88 8.5 8.88 4200.00
29 Sep, 1986 8.75 8.75 8.5 8.75 9600.00
26 Sep, 1986 8.5 9.0 8.5 8.5 16.8 Thousand
25 Sep, 1986 8.5 9.13 8.5 8.5 16.8 Thousand