PharmaCyte Biotech Inc (PMCB)
USD 1.07
(-0.28%)
USD 1.07
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.0 | 3.41 | 2.75 | 2.96 | 2.06 Million |
| 13 Aug, 2021 | 2.38 | 4.44 | 2.31 | 3.27 | 20.33 Million |
| 12 Aug, 2021 | 2.89 | 2.95 | 2.25 | 2.28 | 782.08 Thousand |
| 11 Aug, 2021 | 3.15 | 3.18 | 2.68 | 2.86 | 1.12 Million |
| 10 Aug, 2021 | 3.08 | 3.14 | 2.92 | 3.03 | 1.8 Million |
| 09 Aug, 2021 | 9.0 | 10.0 | 6.57 | 7.0 | 27.35 Thousand |
| 06 Aug, 2021 | 8.55 | 10.0 | 8.55 | 9.0 | 11.41 Thousand |
| 05 Aug, 2021 | 9.9 | 10.0 | 8.55 | 8.55 | 6297.00 |
| 04 Aug, 2021 | 9.44 | 9.95 | 8.45 | 9.95 | 5456.00 |
| 03 Aug, 2021 | 10.95 | 10.95 | 8.55 | 9.45 | 18.13 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX