PharmaCyte Biotech Inc (PMCB)
USD 1.07
(-0.28%)
USD 1.07
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.43 | 3.47 | 3.29 | 3.3 | 2.11 Million |
| 27 Aug, 2021 | 3.29 | 3.67 | 3.17 | 3.49 | 4.86 Million |
| 26 Aug, 2021 | 3.47 | 3.49 | 3.29 | 3.34 | 3.8 Million |
| 25 Aug, 2021 | 3.7 | 3.76 | 3.45 | 3.52 | 6.33 Million |
| 24 Aug, 2021 | 3.81 | 3.81 | 3.44 | 3.56 | 5.04 Million |
| 23 Aug, 2021 | 3.66 | 3.79 | 3.5 | 3.66 | 6.07 Million |
| 20 Aug, 2021 | 3.37 | 3.77 | 3.21 | 3.48 | 10.12 Million |
| 19 Aug, 2021 | 4.17 | 4.3 | 3.35 | 3.48 | 50.8 Million |
| 18 Aug, 2021 | 6.3 | 9.98 | 6.08 | 9.9 | 229.47 Million |
| 17 Aug, 2021 | 2.99 | 3.5 | 2.77 | 3.42 | 1.14 Million |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX