PharmaCyte Biotech Inc (PMCB)

USD 1.07

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.01 12.01 11.0 11.0 7341.00
30 Jul, 2021 12.02 12.02 12.01 12.01 2131.00
29 Jul, 2021 12.5 13.0 12.0 12.25 2316.00
28 Jul, 2021 11.99 13.25 11.99 12.5 6054.00
27 Jul, 2021 13.15 13.15 12.0 12.5 4105.00
26 Jul, 2021 10.25 13.15 10.25 11.61 5310.00
23 Jul, 2021 13.15 13.15 10.52 11.11 22.1 Thousand
22 Jul, 2021 14.42 14.5 12.55 13.15 12.91 Thousand
21 Jul, 2021 16.64 16.64 14.01 14.87 17.5 Thousand
20 Jul, 2021 16.9 16.9 15.4 15.85 9580.00