PharmaCyte Biotech Inc (PMCB)
USD 0.94
(-9.16%)
USD 0.94
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.46 | 1.58 | 1.38 | 1.38 | 73.92 Thousand |
| 26 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 7295.00 |
| 25 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.56 | 7117.00 |
| 24 Mar, 2025 | 1.58 | 1.64 | 1.46 | 1.57 | 16.86 Thousand |
| 21 Mar, 2025 | 1.57 | 1.71 | 1.56 | 1.58 | 18.87 Thousand |
| 20 Mar, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 4513.00 |
| 19 Mar, 2025 | 1.55 | 1.72 | 1.55 | 1.68 | 8862.00 |
| 18 Mar, 2025 | 1.57 | 1.73 | 1.5 | 1.5 | 15.01 Thousand |
| 17 Mar, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1528.00 |
| 14 Mar, 2025 | 1.65 | 1.68 | 1.52 | 1.58 | 25.28 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX