PharmaCyte Biotech Inc (PMCB)
USD 1.01
(-6.62%)
USD 1.01
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.76 | 1.76 | 1.47 | 1.64 | 32.95 Thousand |
| 11 Mar, 2025 | 1.71 | 1.76 | 1.67 | 1.76 | 3904.00 |
| 10 Mar, 2025 | 1.8 | 1.82 | 1.76 | 1.78 | 13.06 Thousand |
| 07 Mar, 2025 | 1.67 | 1.8 | 1.67 | 1.78 | 6880.00 |
| 06 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1460.00 |
| 05 Mar, 2025 | 1.78 | 1.8 | 1.74 | 1.79 | 16.31 Thousand |
| 04 Mar, 2025 | 1.57 | 1.75 | 1.57 | 1.7 | 8523.00 |
| 03 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.71 | 3822.00 |
| 28 Feb, 2025 | 1.8 | 1.84 | 1.7 | 1.76 | 26.72 Thousand |
| 27 Feb, 2025 | 1.74 | 1.75 | 1.65 | 1.75 | 9694.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX