PharmaCyte Biotech Inc (PMCB)
USD 1.01
(-6.62%)
USD 1.01
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.74 | 1.79 | 1.68 | 1.72 | 9233.00 |
| 25 Feb, 2025 | 1.7 | 1.8 | 1.57 | 1.8 | 12.52 Thousand |
| 24 Feb, 2025 | 1.74 | 1.86 | 1.66 | 1.66 | 10.72 Thousand |
| 21 Feb, 2025 | 1.8 | 1.9 | 1.76 | 1.76 | 60.46 Thousand |
| 20 Feb, 2025 | 1.58 | 1.83 | 1.58 | 1.81 | 129.91 Thousand |
| 19 Feb, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 6614.00 |
| 18 Feb, 2025 | 1.59 | 1.66 | 1.58 | 1.58 | 34.13 Thousand |
| 14 Feb, 2025 | 1.62 | 1.63 | 1.57 | 1.63 | 35.64 Thousand |
| 13 Feb, 2025 | 1.58 | 1.65 | 1.58 | 1.64 | 6596.00 |
| 12 Feb, 2025 | 1.6 | 1.64 | 1.56 | 1.61 | 6033.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX