PharmaCyte Biotech Inc (PMCB)
USD 1.01
(-6.62%)
USD 1.01
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 2221.00 |
| 27 Jan, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 6761.00 |
| 24 Jan, 2025 | 1.67 | 1.7 | 1.63 | 1.63 | 6223.00 |
| 23 Jan, 2025 | 1.64 | 1.71 | 1.63 | 1.7 | 6389.00 |
| 22 Jan, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 12.91 Thousand |
| 21 Jan, 2025 | 1.7 | 1.74 | 1.65 | 1.67 | 9782.00 |
| 17 Jan, 2025 | 1.63 | 1.75 | 1.63 | 1.69 | 16.28 Thousand |
| 16 Jan, 2025 | 1.57 | 1.71 | 1.57 | 1.62 | 39.53 Thousand |
| 15 Jan, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 8532.00 |
| 14 Jan, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 7137.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX