PharmaCyte Biotech Inc (PMCB)
USD 1.01
(-6.62%)
USD 1.01
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.51 | 1.79 | 1.46 | 1.65 | 147.57 Thousand |
| 10 Feb, 2025 | 1.46 | 1.62 | 1.45 | 1.55 | 13.74 Thousand |
| 07 Feb, 2025 | 1.56 | 1.57 | 1.48 | 1.49 | 9019.00 |
| 06 Feb, 2025 | 1.59 | 1.6 | 1.59 | 1.59 | 911.00 |
| 05 Feb, 2025 | 1.52 | 1.58 | 1.46 | 1.55 | 34.24 Thousand |
| 04 Feb, 2025 | 1.55 | 1.65 | 1.52 | 1.54 | 10.07 Thousand |
| 03 Feb, 2025 | 1.61 | 1.63 | 1.55 | 1.58 | 13.22 Thousand |
| 31 Jan, 2025 | 1.61 | 1.64 | 1.52 | 1.6 | 11.25 Thousand |
| 30 Jan, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 6536.00 |
| 29 Jan, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 2032.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX