PharmaCyte Biotech Inc (PMCB)
USD 0.94
(-9.16%)
USD 0.94
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.74 | 1.81 | 1.62 | 1.67 | 35.94 Thousand |
| 11 Dec, 2024 | 1.65 | 1.8 | 1.63 | 1.66 | 21.4 Thousand |
| 10 Dec, 2024 | 1.63 | 1.7 | 1.6 | 1.62 | 15.04 Thousand |
| 09 Dec, 2024 | 1.6 | 1.69 | 1.58 | 1.67 | 18.34 Thousand |
| 06 Dec, 2024 | 1.65 | 1.65 | 1.53 | 1.64 | 4301.00 |
| 05 Dec, 2024 | 1.64 | 1.69 | 1.63 | 1.64 | 10.27 Thousand |
| 04 Dec, 2024 | 1.6 | 1.75 | 1.6 | 1.69 | 23.86 Thousand |
| 03 Dec, 2024 | 1.66 | 1.74 | 1.59 | 1.67 | 21.05 Thousand |
| 02 Dec, 2024 | 1.71 | 1.79 | 1.69 | 1.75 | 10.47 Thousand |
| 29 Nov, 2024 | 1.71 | 1.8 | 1.71 | 1.71 | 3992.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX