PharmaCyte Biotech Inc (PMCB)
USD 0.94
(-9.16%)
USD 0.94
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.68 | 1.73 | 1.62 | 1.71 | 11.65 Thousand |
| 26 Nov, 2024 | 1.69 | 1.8 | 1.66 | 1.73 | 12.88 Thousand |
| 25 Nov, 2024 | 1.68 | 1.81 | 1.68 | 1.72 | 6914.00 |
| 22 Nov, 2024 | 1.81 | 1.81 | 1.65 | 1.7 | 36.08 Thousand |
| 21 Nov, 2024 | 1.73 | 1.81 | 1.67 | 1.75 | 7592.00 |
| 20 Nov, 2024 | 1.81 | 1.87 | 1.7 | 1.72 | 6748.00 |
| 19 Nov, 2024 | 1.6 | 1.92 | 1.57 | 1.85 | 43.39 Thousand |
| 18 Nov, 2024 | 1.64 | 1.85 | 1.59 | 1.6 | 13.27 Thousand |
| 15 Nov, 2024 | 1.7 | 1.79 | 1.56 | 1.64 | 14.5 Thousand |
| 14 Nov, 2024 | 1.76 | 1.88 | 1.72 | 1.72 | 7868.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX