PharmaCyte Biotech Inc (PMCB)
USD 0.94
(-9.16%)
USD 0.94
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.87 | 1.94 | 1.79 | 1.79 | 15.54 Thousand |
| 12 Nov, 2024 | 1.82 | 1.9 | 1.73 | 1.86 | 22.17 Thousand |
| 11 Nov, 2024 | 1.77 | 1.85 | 1.72 | 1.76 | 22.31 Thousand |
| 08 Nov, 2024 | 1.78 | 1.84 | 1.74 | 1.8 | 24.93 Thousand |
| 07 Nov, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 5439.00 |
| 06 Nov, 2024 | 1.82 | 1.88 | 1.78 | 1.86 | 11.36 Thousand |
| 05 Nov, 2024 | 1.7 | 1.79 | 1.7 | 1.74 | 9241.00 |
| 04 Nov, 2024 | 1.77 | 1.89 | 1.71 | 1.74 | 12.08 Thousand |
| 01 Nov, 2024 | 1.84 | 1.84 | 1.81 | 1.83 | 7935.00 |
| 31 Oct, 2024 | 1.9 | 2.03 | 1.81 | 1.81 | 19.62 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX