PharmaCyte Biotech Inc (PMCB)
USD 0.89
(-5.44%)
USD 0.89
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.15 | 1.15 | 1.09 | 1.14 | 8488.00 |
| 01 Jul, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 47.61 Thousand |
| 30 Jun, 2025 | 1.05 | 1.12 | 1.02 | 1.09 | 37.36 Thousand |
| 27 Jun, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 5335.00 |
| 26 Jun, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 2220.00 |
| 25 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 3087.00 |
| 24 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 7952.00 |
| 23 Jun, 2025 | 1.03 | 1.06 | 1.0 | 1.06 | 18.98 Thousand |
| 20 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 5090.00 |
| 18 Jun, 2025 | 1.01 | 1.06 | 1.0 | 1.06 | 8854.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX