USD 0.9
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 4521.00 |
31 Jul, 2024 | 2.03 | 2.03 | 1.95 | 1.96 | 19.96 Thousand |
30 Jul, 2024 | 1.95 | 2.01 | 1.95 | 2.0 | 8061.00 |
29 Jul, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 8701.00 |
26 Jul, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 1735.00 |
25 Jul, 2024 | 2.0 | 2.06 | 1.95 | 2.02 | 25.6 Thousand |
24 Jul, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 2859.00 |
23 Jul, 2024 | 2.0 | 2.0 | 1.96 | 1.99 | 6210.00 |
22 Jul, 2024 | 1.98 | 2.02 | 1.96 | 2.01 | 6531.00 |
19 Jul, 2024 | 2.0 | 2.02 | 1.96 | 1.96 | 3989.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX