PharmaCyte Biotech Inc (PMCB)
USD 0.9
(5.75%)
USD 0.9
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.61 | 1.61 | 1.52 | 1.57 | 4715.00 |
| 28 Aug, 2024 | 1.49 | 1.55 | 1.39 | 1.53 | 15.62 Thousand |
| 27 Aug, 2024 | 1.52 | 1.66 | 1.39 | 1.48 | 26.66 Thousand |
| 26 Aug, 2024 | 1.62 | 1.79 | 1.56 | 1.56 | 26.74 Thousand |
| 23 Aug, 2024 | 1.82 | 1.82 | 1.64 | 1.66 | 47.61 Thousand |
| 22 Aug, 2024 | 1.81 | 1.86 | 1.8 | 1.86 | 2699.00 |
| 21 Aug, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 2968.00 |
| 20 Aug, 2024 | 1.82 | 1.86 | 1.8 | 1.81 | 14.82 Thousand |
| 19 Aug, 2024 | 1.83 | 1.9 | 1.83 | 1.85 | 44.71 Thousand |
| 16 Aug, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 5910.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX