PharmaCyte Biotech Inc (PMCB)
USD 0.9
(5.75%)
USD 0.9
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.92 | 1.94 | 1.85 | 1.88 | 14.03 Thousand |
| 14 Aug, 2024 | 1.83 | 1.9 | 1.82 | 1.89 | 5294.00 |
| 13 Aug, 2024 | 1.85 | 1.87 | 1.85 | 1.85 | 1987.00 |
| 12 Aug, 2024 | 1.89 | 1.89 | 1.84 | 1.85 | 18.81 Thousand |
| 09 Aug, 2024 | 1.88 | 1.93 | 1.84 | 1.89 | 5637.00 |
| 08 Aug, 2024 | 1.91 | 1.93 | 1.85 | 1.91 | 11.88 Thousand |
| 07 Aug, 2024 | 1.9 | 1.95 | 1.88 | 1.91 | 7129.00 |
| 06 Aug, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 10.01 Thousand |
| 05 Aug, 2024 | 1.84 | 1.95 | 1.8 | 1.92 | 16.65 Thousand |
| 02 Aug, 2024 | 2.0 | 2.0 | 1.87 | 1.87 | 21.46 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX