PharmaCyte Biotech Inc (PMCB)
USD 0.88
(5.53%)
USD 0.88
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 17.65 Thousand |
| 13 May, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 4460.00 |
| 12 May, 2025 | 1.06 | 1.17 | 1.05 | 1.06 | 10.24 Thousand |
| 09 May, 2025 | 1.1 | 1.14 | 1.06 | 1.11 | 6661.00 |
| 08 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 4415.00 |
| 07 May, 2025 | 1.16 | 1.16 | 1.08 | 1.1 | 16.79 Thousand |
| 06 May, 2025 | 1.2 | 1.39 | 1.12 | 1.12 | 14.18 Thousand |
| 05 May, 2025 | 1.21 | 1.34 | 1.2 | 1.2 | 3456.00 |
| 02 May, 2025 | 1.23 | 1.3 | 1.19 | 1.21 | 10.38 Thousand |
| 01 May, 2025 | 1.3 | 1.3 | 1.15 | 1.17 | 6411.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX