PharmaCyte Biotech Inc (PMCB)
USD 0.85
(1.8%)
USD 0.85
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.01 | 1.09 | 1.01 | 1.07 | 5651.00 |
| 30 May, 2025 | 1.03 | 1.14 | 1.0 | 1.03 | 4478.00 |
| 29 May, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1994.00 |
| 28 May, 2025 | 1.02 | 1.08 | 1.0 | 1.07 | 22.54 Thousand |
| 27 May, 2025 | 1.06 | 1.12 | 1.01 | 1.01 | 27.59 Thousand |
| 23 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 9957.00 |
| 22 May, 2025 | 1.04 | 1.07 | 1.01 | 1.02 | 13.81 Thousand |
| 21 May, 2025 | 1.08 | 1.1 | 1.04 | 1.04 | 3240.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 2126.00 |
| 19 May, 2025 | 1.07 | 1.15 | 1.03 | 1.03 | 6979.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX