PharmaCyte Biotech Inc (PMCB)
USD 0.84
(-3.45%)
USD 0.84
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 5146.00 |
| 12 Jun, 2025 | 1.01 | 1.13 | 1.01 | 1.02 | 9051.00 |
| 11 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 6731.00 |
| 10 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 5150.00 |
| 09 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 14.47 Thousand |
| 06 Jun, 2025 | 1.12 | 1.12 | 1.0 | 1.02 | 16.54 Thousand |
| 05 Jun, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 9682.00 |
| 04 Jun, 2025 | 1.09 | 1.12 | 1.05 | 1.09 | 9824.00 |
| 03 Jun, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 8256.00 |
| 02 Jun, 2025 | 1.01 | 1.09 | 1.01 | 1.07 | 5651.00 |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX