PharmaCyte Biotech Inc (PMCB)
USD 1.07
(-0.28%)
USD 1.07
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 2.76 | 3.22 | 2.72 | 3.15 | 4.71 Million |
| 25 Oct, 2021 | 2.7 | 2.8 | 2.63 | 2.72 | 904.29 Thousand |
| 22 Oct, 2021 | 2.86 | 2.9 | 2.65 | 2.75 | 1.55 Million |
| 21 Oct, 2021 | 2.95 | 3.0 | 2.89 | 2.9 | 575.41 Thousand |
| 20 Oct, 2021 | 3.07 | 3.07 | 2.95 | 2.95 | 362.6 Thousand |
| 19 Oct, 2021 | 3.0 | 3.08 | 3.0 | 3.04 | 257.06 Thousand |
| 18 Oct, 2021 | 3.01 | 3.04 | 2.98 | 3.01 | 242.84 Thousand |
| 15 Oct, 2021 | 3.08 | 3.12 | 3.0 | 3.04 | 344.45 Thousand |
| 14 Oct, 2021 | 3.07 | 3.15 | 3.06 | 3.1 | 384.11 Thousand |
| 13 Oct, 2021 | 3.12 | 3.13 | 3.03 | 3.1 | 471.77 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX