PharmaCyte Biotech Inc (PMCB)
USD 1.07
(-0.28%)
USD 1.07
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.28 | 3.29 | 3.15 | 3.22 | 1.13 Million |
| 27 Sep, 2021 | 3.3 | 3.4 | 3.26 | 3.3 | 933.26 Thousand |
| 24 Sep, 2021 | 3.39 | 3.4 | 3.28 | 3.3 | 1.22 Million |
| 23 Sep, 2021 | 3.36 | 3.42 | 3.32 | 3.39 | 1.4 Million |
| 22 Sep, 2021 | 3.48 | 3.48 | 3.3 | 3.38 | 1.38 Million |
| 21 Sep, 2021 | 3.47 | 3.54 | 3.32 | 3.47 | 2.73 Million |
| 20 Sep, 2021 | 3.41 | 3.44 | 3.24 | 3.28 | 1.55 Million |
| 17 Sep, 2021 | 3.44 | 3.6 | 3.32 | 3.6 | 2.37 Million |
| 16 Sep, 2021 | 3.82 | 3.93 | 3.36 | 3.5 | 16.71 Million |
| 15 Sep, 2021 | 3.22 | 3.54 | 3.19 | 3.34 | 1.71 Million |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX