PharmaCyte Biotech Inc (PMCB)
USD 1.07
(-0.28%)
USD 1.07
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.04 | 3.15 | 3.04 | 3.13 | 496.3 Thousand |
| 11 Oct, 2021 | 3.17 | 3.17 | 3.01 | 3.04 | 718.82 Thousand |
| 08 Oct, 2021 | 3.05 | 3.2 | 3.0 | 3.19 | 825.47 Thousand |
| 07 Oct, 2021 | 3.06 | 3.1 | 2.98 | 3.0 | 313.98 Thousand |
| 06 Oct, 2021 | 3.04 | 3.08 | 2.93 | 3.06 | 478.94 Thousand |
| 05 Oct, 2021 | 3.02 | 3.12 | 2.92 | 3.02 | 724.54 Thousand |
| 04 Oct, 2021 | 3.14 | 3.16 | 3.0 | 3.05 | 830.1 Thousand |
| 01 Oct, 2021 | 3.15 | 3.21 | 3.08 | 3.18 | 795.69 Thousand |
| 30 Sep, 2021 | 3.0 | 3.2 | 2.81 | 3.17 | 1.82 Million |
| 29 Sep, 2021 | 3.2 | 3.24 | 3.01 | 3.02 | 2.06 Million |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX