PrimeEnergy Resources Corporation (PNRG)

USD 167.17

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 171.37 173.85 166.0 166.0 11.1 Thousand
16 Apr, 2025 182.15 184.79 165.44 172.25 20.31 Thousand
15 Apr, 2025 182.47 188.83 182.47 187.8 45.13 Thousand
14 Apr, 2025 196.49 196.49 183.0 183.79 20.7 Thousand
11 Apr, 2025 187.0 191.37 180.0 191.37 10.71 Thousand
10 Apr, 2025 199.45 199.45 185.11 185.11 9613.00
09 Apr, 2025 184.69 207.0 179.0 206.58 22.3 Thousand
08 Apr, 2025 195.65 199.81 176.46 182.74 17.2 Thousand
07 Apr, 2025 179.84 194.48 179.84 188.79 16.6 Thousand
04 Apr, 2025 202.97 204.35 182.79 187.3 18.54 Thousand