PrimeEnergy Corporation (PNRG)

USD 145.99

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 177.39 181.22 174.72 176.32 54.66 Thousand
25 Jul, 2025 177.45 177.45 172.78 176.87 65.09 Thousand
24 Jul, 2025 179.31 179.31 170.66 175.71 63.94 Thousand
23 Jul, 2025 164.44 179.92 164.44 179.18 71.29 Thousand
22 Jul, 2025 156.85 164.35 156.61 162.22 14.21 Thousand
21 Jul, 2025 163.25 163.25 156.23 156.47 69.12 Thousand
18 Jul, 2025 160.5 162.89 158.17 161.34 16.89 Thousand
17 Jul, 2025 154.63 160.45 152.63 159.99 39.19 Thousand
16 Jul, 2025 160.09 160.87 153.58 154.38 55.75 Thousand
15 Jul, 2025 163.84 163.84 158.4 159.35 112.78 Thousand