PrimeEnergy Resources Corporation (PNRG)

USD 167.17

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 169.96 170.21 167.17 167.17 4744.00
01 May, 2025 169.54 171.78 169.46 171.52 9443.00
30 Apr, 2025 175.0 175.0 168.51 169.87 11.9 Thousand
29 Apr, 2025 172.58 176.48 170.01 176.48 10.23 Thousand
28 Apr, 2025 178.2 181.02 171.27 172.59 24.72 Thousand
25 Apr, 2025 177.11 178.51 173.2 178.1 14.9 Thousand
24 Apr, 2025 177.86 183.05 176.24 179.41 13.2 Thousand
23 Apr, 2025 181.78 188.98 176.84 176.84 32.7 Thousand
22 Apr, 2025 159.51 180.72 159.51 177.14 15.42 Thousand
21 Apr, 2025 165.99 166.0 157.15 158.02 28.5 Thousand