PrimeEnergy Corporation (PNRG)

USD 163.05

(-11.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 169.01 172.58 165.35 168.57 70.98 Thousand
30 Jul, 2025 183.08 183.08 165.24 169.7 78.91 Thousand
29 Jul, 2025 178.57 184.42 175.88 182.0 97.87 Thousand
28 Jul, 2025 177.39 181.22 174.72 176.32 54.66 Thousand
25 Jul, 2025 177.45 177.45 172.78 176.87 65.09 Thousand
24 Jul, 2025 179.31 179.31 170.66 175.71 63.94 Thousand
23 Jul, 2025 164.44 179.92 164.44 179.18 71.29 Thousand
22 Jul, 2025 156.85 164.35 156.61 162.22 14.21 Thousand
21 Jul, 2025 163.25 163.25 156.23 156.47 69.12 Thousand
18 Jul, 2025 160.5 162.89 158.17 161.34 16.89 Thousand