PrimeEnergy Corporation (PNRG)
USD 153.41
(0.45%)
USD 153.41
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 210.98 | 220.5 | 207.78 | 216.1 | 8579.00 |
| 04 Dec, 2024 | 205.36 | 210.28 | 203.29 | 206.8 | 4119.00 |
| 03 Dec, 2024 | 199.1 | 211.46 | 199.0 | 207.8 | 10.01 Thousand |
| 02 Dec, 2024 | 199.99 | 200.05 | 198.0 | 198.0 | 4664.00 |
| 29 Nov, 2024 | 200.71 | 202.5 | 200.71 | 201.05 | 2011.00 |
| 27 Nov, 2024 | 204.33 | 204.5 | 203.01 | 203.5 | 2643.00 |
| 26 Nov, 2024 | 200.49 | 204.59 | 199.05 | 204.59 | 5879.00 |
| 25 Nov, 2024 | 205.0 | 205.0 | 197.02 | 203.9 | 6781.00 |
| 22 Nov, 2024 | 206.0 | 207.8 | 197.39 | 202.95 | 5760.00 |
| 21 Nov, 2024 | 201.62 | 206.64 | 201.62 | 206.0 | 5012.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP