USD 152.89
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 205.63 | 211.59 | 200.1 | 211.5 | 8453.00 |
02 Jan, 2025 | 218.75 | 232.78 | 203.1 | 205.9 | 15.91 Thousand |
31 Dec, 2024 | 223.0 | 223.0 | 215.75 | 219.59 | 44.24 Thousand |
30 Dec, 2024 | 213.8 | 243.49 | 213.8 | 223.89 | 21.96 Thousand |
27 Dec, 2024 | 224.52 | 232.3 | 211.47 | 216.42 | 15.04 Thousand |
26 Dec, 2024 | 203.0 | 227.81 | 202.0 | 227.0 | 18 Thousand |
24 Dec, 2024 | 176.0 | 201.2 | 176.0 | 201.2 | 18.67 Thousand |
23 Dec, 2024 | 172.95 | 180.1 | 172.95 | 174.5 | 6423.00 |
20 Dec, 2024 | 164.0 | 173.0 | 163.77 | 172.44 | 11.3 Thousand |
19 Dec, 2024 | 175.97 | 175.97 | 166.35 | 169.97 | 4672.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP