PrimeEnergy Corporation (PNRG)
USD 152.97
(-0.76%)
USD 152.97
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 200.00 |
| 04 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 300.00 |
| 03 Feb, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 3200.00 |
| 02 Feb, 1982 | 8.38 | 8.5 | 8.38 | 8.38 | 4800.00 |
| 01 Feb, 1982 | 8.38 | 8.5 | 8.38 | 8.38 | 1000.00 |
| 29 Jan, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 1100.00 |
| 28 Jan, 1982 | 8.25 | 8.63 | 8.25 | 8.25 | 2800.00 |
| 27 Jan, 1982 | 8.0 | 8.38 | 8.0 | 8.0 | 1900.00 |
| 26 Jan, 1982 | 8.0 | 8.38 | 8.0 | 8.0 | 200.00 |
| 25 Jan, 1982 | 8.0 | 8.38 | 8.0 | 8.0 | 6000.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP