PrimeEnergy Corporation (PNRG)
USD 152.97
(-0.76%)
USD 152.97
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 600.00 |
| 21 Jan, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 2200.00 |
| 20 Jan, 1982 | 8.38 | 8.5 | 8.38 | 8.38 | 1700.00 |
| 19 Jan, 1982 | 8.25 | 8.5 | 8.25 | 8.25 | 6900.00 |
| 18 Jan, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 2200.00 |
| 15 Jan, 1982 | 8.38 | 8.75 | 8.38 | 8.38 | 100.00 |
| 14 Jan, 1982 | 8.38 | 8.75 | 8.38 | 8.38 | 1000.00 |
| 13 Jan, 1982 | 8.5 | 8.88 | 8.5 | 8.5 | 1600.00 |
| 12 Jan, 1982 | 8.5 | 8.88 | 8.5 | 8.5 | 8400.00 |
| 08 Jan, 1982 | 8.88 | 9.25 | 8.88 | 8.88 | 400.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP