PrimeEnergy Corporation (PNRG)

USD 152.97

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 8.75 9.25 8.75 8.75 2600.00
06 Jan, 1982 9.0 9.5 9.0 9.0 1900.00
05 Jan, 1982 9.25 9.63 9.25 9.25 1600.00
31 Dec, 1981 9.5 9.88 9.5 9.5 2300.00
30 Dec, 1981 9.5 9.88 9.5 9.5 4200.00
29 Dec, 1981 9.0 9.38 9.0 9.0 7000.00
28 Dec, 1981 8.88 9.25 8.88 8.88 10.2 Thousand
24 Dec, 1981 8.88 9.25 8.88 8.88 600.00
23 Dec, 1981 8.88 9.13 8.88 8.88 17.4 Thousand
22 Dec, 1981 8.88 9.13 8.88 8.88 12.9 Thousand