PrimeEnergy Corporation (PNRG)

USD 152.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1981 10.13 10.25 10.13 10.13 7900.00
20 Aug, 1981 10.13 10.5 10.13 10.13 7000.00
19 Aug, 1981 10.63 10.88 10.63 10.63 3600.00
18 Aug, 1981 10.25 10.5 10.25 10.25 1500.00
17 Aug, 1981 10.0 10.38 10.0 10.0 2900.00
14 Aug, 1981 9.88 10.25 9.88 9.88 5600.00
13 Aug, 1981 9.63 10.0 9.63 9.63 2300.00
12 Aug, 1981 9.63 10.0 9.63 9.63 2300.00
11 Aug, 1981 9.38 9.75 9.38 9.38 5700.00
07 Aug, 1981 8.75 9.0 8.75 8.75 1200.00