USD 152.6
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 4100.00 |
22 Sep, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 1600.00 |
21 Sep, 1981 | 7.75 | 8.13 | 7.75 | 7.75 | 2700.00 |
18 Sep, 1981 | 7.88 | 8.13 | 7.88 | 7.88 | 1700.00 |
17 Sep, 1981 | 8.0 | 8.25 | 8.0 | 8.0 | 6000.00 |
16 Sep, 1981 | 8.5 | 8.88 | 8.5 | 8.5 | 600.00 |
15 Sep, 1981 | 8.63 | 8.88 | 8.63 | 8.63 | 6100.00 |
14 Sep, 1981 | 8.5 | 8.63 | 8.5 | 8.5 | 3900.00 |
11 Sep, 1981 | 8.63 | 9.0 | 8.63 | 8.63 | 2100.00 |
10 Sep, 1981 | 8.63 | 9.0 | 8.63 | 8.63 | 200.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP