PrimeEnergy Corporation (PNRG)
USD 152.6
(-0.21%)
USD 152.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1981 | 8.75 | 9.0 | 8.75 | 8.75 | 6300.00 |
| 05 Aug, 1981 | 8.5 | 8.75 | 8.5 | 8.5 | 2400.00 |
| 04 Aug, 1981 | 8.38 | 8.63 | 8.38 | 8.38 | 1900.00 |
| 03 Aug, 1981 | 8.25 | 8.63 | 8.25 | 8.25 | 2300.00 |
| 31 Jul, 1981 | 8.38 | 8.63 | 8.38 | 8.38 | 1900.00 |
| 30 Jul, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 1100.00 |
| 29 Jul, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 500.00 |
| 28 Jul, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 2900.00 |
| 27 Jul, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 2700.00 |
| 24 Jul, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 1300.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP