PrimeEnergy Corporation (PNRG)

USD 152.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1981 8.25 8.5 8.25 8.25 600.00
08 Jul, 1981 8.13 8.38 8.13 8.13 3700.00
07 Jul, 1981 8.13 8.5 8.13 8.13 7200.00
06 Jul, 1981 8.63 9.0 8.63 8.63 100.00
02 Jul, 1981 8.63 9.0 8.63 8.63 1900.00
01 Jul, 1981 8.75 9.0 8.75 8.75 2500.00
30 Jun, 1981 8.88 9.13 8.88 8.88 1700.00
29 Jun, 1981 9.0 9.25 9.0 9.0 1100.00
26 Jun, 1981 9.0 9.25 9.0 9.0 1800.00
25 Jun, 1981 9.0 9.25 9.0 9.0 7000.00