PrimeEnergy Corporation (PNRG)

USD 149.79

(-5.94%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1981 9.13 9.5 9.13 9.13 100.00
05 Jun, 1981 9.13 9.5 9.13 9.13 3100.00
04 Jun, 1981 9.25 9.5 9.25 9.25 2400.00
03 Jun, 1981 9.38 9.63 9.38 9.38 6800.00
02 Jun, 1981 10.13 10.38 10.13 10.13 5700.00
01 Jun, 1981 10.25 10.5 10.25 10.25 3100.00
29 May, 1981 10.38 10.63 10.38 10.38 5200.00
28 May, 1981 10.5 10.75 10.5 10.5 6900.00
27 May, 1981 10.5 10.63 10.5 10.5 500.00
26 May, 1981 10.38 10.63 10.38 10.38 200.00