USD 149.39
(-8.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1980 | 8.63 | 9.13 | 8.63 | 8.63 | 1900.00 |
07 May, 1980 | 8.63 | 9.13 | 8.63 | 8.63 | 2900.00 |
06 May, 1980 | 8.5 | 9.0 | 8.5 | 8.5 | 300.00 |
05 May, 1980 | 8.5 | 9.0 | 8.5 | 8.5 | 7600.00 |
02 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 2500.00 |
01 May, 1980 | 8.0 | 8.5 | 8.0 | 8.0 | 10.6 Thousand |
30 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 6600.00 |
29 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 2600.00 |
28 Apr, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 5200.00 |
25 Apr, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 5900.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP