PrimeEnergy Corporation (PNRG)

USD 163.05

(-11.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1980 9.25 9.75 9.25 9.25 700.00
04 Jun, 1980 9.25 9.75 9.25 9.25 1200.00
03 Jun, 1980 9.38 9.88 9.38 9.38 1200.00
02 Jun, 1980 9.25 9.75 9.25 9.25 2200.00
30 May, 1980 9.25 9.75 9.25 9.25 3600.00
29 May, 1980 9.38 9.88 9.38 9.38 6900.00
28 May, 1980 9.5 10.0 9.5 9.5 3600.00
27 May, 1980 9.5 10.0 9.5 9.5 2400.00
23 May, 1980 9.5 10.0 9.5 9.5 1200.00
22 May, 1980 9.5 10.0 9.5 9.5 7500.00