Courtside Group, Inc. Common Stock (PODC)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.41 | 1.48 | 1.27 | 1.3 | 71.81 Thousand |
| 30 Sep, 2024 | 1.59 | 1.61 | 1.45 | 1.53 | 18.68 Thousand |
| 27 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 18.58 Thousand |
| 26 Sep, 2024 | 1.59 | 1.61 | 1.52 | 1.61 | 22.15 Thousand |
| 25 Sep, 2024 | 1.6 | 1.62 | 1.57 | 1.57 | 11.14 Thousand |
| 24 Sep, 2024 | 1.88 | 1.88 | 1.61 | 1.62 | 57.32 Thousand |
| 23 Sep, 2024 | 1.83 | 1.92 | 1.82 | 1.82 | 36.35 Thousand |
| 20 Sep, 2024 | 1.84 | 1.93 | 1.82 | 1.88 | 83.74 Thousand |
| 19 Sep, 2024 | 1.71 | 1.84 | 1.71 | 1.82 | 24.45 Thousand |
| 18 Sep, 2024 | 1.65 | 1.73 | 1.65 | 1.69 | 11.49 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI