Courtside Group, Inc. Common Stock (PODC)
USD 1.62
(-0.31%)
USD 1.62
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.99 | 2.05 | 1.95 | 2.02 | 46.97 Thousand |
| 04 Jun, 2025 | 1.87 | 2.0 | 1.87 | 1.87 | 12.07 Thousand |
| 03 Jun, 2025 | 1.98 | 1.98 | 1.88 | 1.88 | 5956.00 |
| 02 Jun, 2025 | 2.04 | 2.04 | 1.93 | 1.98 | 29.01 Thousand |
| 30 May, 2025 | 1.9 | 2.12 | 1.87 | 2.07 | 3265.00 |
| 29 May, 2025 | 1.99 | 2.07 | 1.88 | 1.88 | 6185.00 |
| 28 May, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 35.96 Thousand |
| 27 May, 2025 | 2.04 | 2.14 | 1.88 | 1.95 | 6632.00 |
| 23 May, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 600.00 |
| 22 May, 2025 | 1.89 | 2.13 | 1.89 | 2.12 | 14.86 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI