Insulet Corporation (PODD)

USD 286.58

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 247.66 257.25 246.5 255.44 913.45 Thousand
13 Mar, 2025 247.58 247.58 239.88 244.67 840.58 Thousand
12 Mar, 2025 250.27 255.63 247.19 248.38 1.23 Million
11 Mar, 2025 238.02 248.49 237.05 245.35 1.08 Million
10 Mar, 2025 249.62 249.62 230.05 237.06 1.59 Million
07 Mar, 2025 259.48 260.91 246.59 251.81 1.23 Million
06 Mar, 2025 269.58 269.58 259.03 259.67 835.32 Thousand
05 Mar, 2025 269.37 271.88 267.36 270.81 483.21 Thousand
04 Mar, 2025 272.12 273.22 261.25 269.7 869.74 Thousand
03 Mar, 2025 272.87 279.64 270.72 272.64 873.11 Thousand