Insulet Corporation (PODD)

USD 284.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 272.38 274.85 270.42 274.04 697.06 Thousand
21 Mar, 2025 263.47 268.97 258.25 268.32 1.29 Million
20 Mar, 2025 264.5 269.69 263.81 265.39 811.71 Thousand
19 Mar, 2025 261.43 266.89 260.01 265.82 588.39 Thousand
18 Mar, 2025 261.25 264.83 255.64 260.47 738.67 Thousand
17 Mar, 2025 254.7 262.48 252.47 261.63 780.29 Thousand
14 Mar, 2025 247.66 257.25 246.5 255.44 913.45 Thousand
13 Mar, 2025 247.58 247.58 239.88 244.67 840.58 Thousand
12 Mar, 2025 250.27 255.63 247.19 248.38 1.23 Million
11 Mar, 2025 238.02 248.49 237.05 245.35 1.08 Million