USD 286.67
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 269.51 | 270.8 | 263.34 | 267.09 | 921.23 Thousand |
26 Feb, 2025 | 266.11 | 272.43 | 265.36 | 270.64 | 733.38 Thousand |
25 Feb, 2025 | 282.57 | 283.34 | 260.42 | 266.68 | 1.84 Million |
24 Feb, 2025 | 283.69 | 287.7 | 281.9 | 283.48 | 865.04 Thousand |
21 Feb, 2025 | 276.35 | 286.66 | 274.87 | 282.8 | 1.41 Million |
20 Feb, 2025 | 281.61 | 288.93 | 281.61 | 288.29 | 851.47 Thousand |
19 Feb, 2025 | 280.89 | 288.95 | 279.95 | 283.68 | 742.2 Thousand |
18 Feb, 2025 | 280.2 | 284.4 | 270.0 | 280.71 | 662.39 Thousand |
14 Feb, 2025 | 281.68 | 283.99 | 279.3 | 280.56 | 474.73 Thousand |
13 Feb, 2025 | 281.32 | 282.98 | 278.3 | 282.12 | 635.91 Thousand |
POET
POLA
POLE
POAI
POCI
PODC