Insulet Corporation (PODD)

USD 286.58

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 267.89 272.73 262.95 272.27 988.78 Thousand
27 Feb, 2025 269.51 270.8 263.34 267.09 921.23 Thousand
26 Feb, 2025 266.11 272.43 265.36 270.64 733.38 Thousand
25 Feb, 2025 282.57 283.34 260.42 266.68 1.84 Million
24 Feb, 2025 283.69 287.7 281.9 283.48 865.04 Thousand
21 Feb, 2025 276.35 286.66 274.87 282.8 1.41 Million
20 Feb, 2025 281.61 288.93 281.61 288.29 851.47 Thousand
19 Feb, 2025 280.89 288.95 279.95 283.68 742.2 Thousand
18 Feb, 2025 280.2 284.4 270.0 280.71 662.39 Thousand
14 Feb, 2025 281.68 283.99 279.3 280.56 474.73 Thousand