Insulet Corporation (PODD)

USD 290.22

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 281.68 283.99 279.3 280.56 474.73 Thousand
13 Feb, 2025 281.32 282.98 278.3 282.12 635.91 Thousand
12 Feb, 2025 280.22 282.92 278.94 279.55 671.2 Thousand
11 Feb, 2025 284.16 287.0 283.11 284.26 417.01 Thousand
10 Feb, 2025 284.36 286.59 280.6 285.34 411.66 Thousand
07 Feb, 2025 287.67 289.46 282.81 283.08 399.7 Thousand
06 Feb, 2025 284.78 288.05 282.23 287.67 501.11 Thousand
05 Feb, 2025 279.67 287.0 279.58 284.7 509.9 Thousand
04 Feb, 2025 279.27 280.41 277.56 278.48 344.55 Thousand
03 Feb, 2025 276.17 281.35 274.18 278.9 389.56 Thousand