Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 242.05 253.71 236.61 252.78 834.96 Thousand
19 May, 2021 231.51 240.33 229.63 239.79 572.28 Thousand
18 May, 2021 229.24 244.21 229.24 236.34 714.89 Thousand
17 May, 2021 230.11 235.12 224.84 228.43 575.03 Thousand
14 May, 2021 227.0 236.02 226.29 232.42 778.15 Thousand
13 May, 2021 228.03 235.99 223.33 226.02 804.01 Thousand
12 May, 2021 226.44 231.4 223.65 225.52 842.68 Thousand
11 May, 2021 219.34 237.41 218.28 229.96 1.22 Million
10 May, 2021 233.08 238.67 224.2 226.75 1.75 Million
07 May, 2021 240.03 248.01 232.2 234.19 2.92 Million