Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 291.1 291.1 281.28 283.64 244.55 Thousand
21 Apr, 2021 283.16 288.27 281.03 285.19 224.02 Thousand
20 Apr, 2021 280.13 285.75 278.47 283.48 315.12 Thousand
19 Apr, 2021 295.39 295.85 277.6 281.51 386.87 Thousand
16 Apr, 2021 296.51 298.06 292.21 297.0 314.06 Thousand
15 Apr, 2021 285.73 295.54 284.78 294.88 278.62 Thousand
14 Apr, 2021 289.0 292.97 284.2 284.7 582.48 Thousand
13 Apr, 2021 284.22 289.62 284.22 288.13 170.06 Thousand
12 Apr, 2021 284.06 285.81 278.85 284.72 163.07 Thousand
09 Apr, 2021 283.22 287.29 280.44 287.13 214.13 Thousand