Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 261.82 264.4 245.45 253.16 1.28 Million
05 May, 2021 274.34 275.24 263.77 264.45 506.37 Thousand
04 May, 2021 278.13 280.32 268.55 271.96 411.53 Thousand
03 May, 2021 297.01 297.01 280.77 282.09 346.59 Thousand
30 Apr, 2021 298.49 303.2 292.65 295.22 735.71 Thousand
29 Apr, 2021 306.46 306.46 299.53 301.56 193.43 Thousand
28 Apr, 2021 301.79 306.09 299.09 303.18 276.74 Thousand
27 Apr, 2021 300.0 305.0 293.04 304.06 284.19 Thousand
26 Apr, 2021 295.94 300.25 289.2 299.1 259.58 Thousand
23 Apr, 2021 284.89 297.49 283.46 295.5 471 Thousand