Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 275.32 276.42 257.56 263.63 701.44 Thousand
23 Mar, 2021 271.05 280.98 267.65 277.05 839.43 Thousand
22 Mar, 2021 260.29 272.52 257.75 269.32 721.9 Thousand
19 Mar, 2021 254.72 261.45 252.9 261.03 662.73 Thousand
18 Mar, 2021 254.54 257.22 249.7 252.0 649.14 Thousand
17 Mar, 2021 263.45 265.58 252.62 259.92 935.18 Thousand
16 Mar, 2021 271.58 272.26 262.85 265.66 1.23 Million
15 Mar, 2021 262.0 273.88 260.96 269.54 587.09 Thousand
12 Mar, 2021 254.26 262.21 252.29 261.88 510.02 Thousand
11 Mar, 2021 249.9 259.79 245.82 259.76 299.05 Thousand