Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 260.76 282.0 260.59 262.36 798.78 Thousand
23 Feb, 2021 252.76 263.52 244.02 260.74 508.29 Thousand
22 Feb, 2021 274.12 276.19 255.29 256.51 612.36 Thousand
19 Feb, 2021 276.04 280.9 272.53 274.03 225.25 Thousand
18 Feb, 2021 276.24 278.61 272.42 273.31 305.59 Thousand
17 Feb, 2021 281.55 281.76 273.39 279.69 304.74 Thousand
16 Feb, 2021 291.96 292.21 276.15 282.22 364.93 Thousand
12 Feb, 2021 285.14 290.63 282.94 289.77 175.94 Thousand
11 Feb, 2021 283.99 287.6 280.29 287.11 153.47 Thousand
10 Feb, 2021 284.0 286.26 279.64 280.15 206 Thousand