Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 205.61 212.65 203.5 206.13 471.96 Thousand
06 Jul, 2020 203.15 210.16 202.57 204.68 449.68 Thousand
02 Jul, 2020 196.72 204.47 193.86 201.11 397.12 Thousand
01 Jul, 2020 195.1 196.8 192.79 194.6 749.29 Thousand
30 Jun, 2020 187.0 196.1 185.37 194.26 530.77 Thousand
29 Jun, 2020 188.05 189.03 183.74 186.97 482.64 Thousand
26 Jun, 2020 194.13 196.07 185.66 187.2 933.92 Thousand
25 Jun, 2020 191.82 193.45 187.7 193.44 432.04 Thousand
24 Jun, 2020 200.46 202.58 190.53 192.11 421.53 Thousand
23 Jun, 2020 203.41 205.42 198.7 200.51 430.67 Thousand