Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 203.31 206.6 200.45 206.37 328.82 Thousand
03 Aug, 2020 204.37 205.89 198.58 202.45 460.36 Thousand
31 Jul, 2020 203.96 207.24 200.92 203.36 524.71 Thousand
30 Jul, 2020 198.83 203.62 197.84 201.43 240.48 Thousand
29 Jul, 2020 198.84 204.71 198.5 200.39 518.67 Thousand
28 Jul, 2020 193.19 197.63 189.47 196.38 400.88 Thousand
27 Jul, 2020 196.7 199.5 189.02 192.55 391.13 Thousand
24 Jul, 2020 199.16 199.16 189.88 196.69 247.57 Thousand
23 Jul, 2020 203.04 211.53 200.7 201.62 320.74 Thousand
22 Jul, 2020 203.84 207.15 201.6 203.28 362.05 Thousand